Arweave

AR · 美元计价

$3.295

≈ ￥21.747

6.09% ($0.19)

更新于 2026-11-05 10:05:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.106

24H 成交量

$169.47万

流通市值

$2.17亿

24H 涨跌额

($0.19)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ASMLBASMLB	$1476.45	$1,577.50	$1,458.56	$20.17万	—	-3.44%
404	MANADecentraland	$0.0749	$0.0763	$0.0703	$33.59万	$1.47亿	3.60%
52	XLM恒星币	$0.1686	$0.1711	$0.1571	$1,056.62万	$59.51亿	5.05%
371	XTZTezos	$0.2585	$0.2618	$0.2391	$38.03万	$2.81亿	4.91%
242	ORCAOrca	$1.433	$1.53	$1.37	$69.55万	$9,059.45万	2.14%
34	MSTRBStrategy (bStocks Tokenized St	$144.35	$146.19	$129.30	$1,790.80万	$5,222.81万	8.44%
38	EUREUR	$1.1263	$1.13	$1.12	$1,562.87万	—	0.12%
434	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$29.56万	$2,185.21万	1.22%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$442.37万	5.24%
95	BABABAlibaba (bStocks Tokenized Sto	$108.4	$109.09	$99.04	$351.11万	$1,044.00万	8.93%
110	ETHFIEther.fi	$0.5919	$0.6219	$0.5528	$250.39万	$6.03亿	4.24%
326	SPKSpark	$0.016899	$0.017261	$0.015885	$47.28万	$5,824.53万	3.31%
390	BICOBiconomy	$0.01483	$0.01546	$0.01435	$35.18万	$1,512.97万	-0.27%
122	LITEBLITEB	$610.98	$702.97	$596.48	$198.14万	—	-7.66%
478	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.296	$25.88万	$353.41万	1.98%
505	SCRScroll	$0.01978	$0.02071	$0.01885	$22.56万	$385.74万	1.38%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
44	INTCBIntel (bStocks Tokenized Stock	$57.71	$61.15	$56.60	$1,286.43万	$7,948.72万	-2.65%
659	SKUUBSKUUB	$15.01	$18.24	$14.28	$8.47万	—	-10.12%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%