Genius

GENIUS · 美元计价

$0.2998

≈ ￥1.9787

-0.07% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.3086

24H 最低

$0.295

今日开盘

$0.3

24H 成交量

$13.81万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ASMLBASMLB	$1471.52	$1,577.50	$1,458.56	$20.64万	—	-2.98%
402	MANADecentraland	$0.0749	$0.0763	$0.0703	$33.85万	$1.47亿	4.46%
52	XLM恒星币	$0.1681	$0.1711	$0.1571	$1,061.46万	$59.51亿	5.39%
417	XTZTezos	$0.2568	$0.2591	$0.2391	$31.91万	$2.81亿	5.03%
266	ORCAOrca	$1.4	$1.53	$1.37	$61.83万	$9,059.45万	0.29%
34	MSTRBStrategy (bStocks Tokenized St	$144.07	$146.19	$129.30	$1,793.26万	$5,222.81万	8.94%
37	EUREUR	$1.1261	$1.13	$1.12	$1,582.42万	—	-0.10%
430	YGGYield Guild Games	$0.02391	$0.0245	$0.02291	$30.00万	$2,185.21万	1.40%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$442.37万	5.24%
97	BABABAlibaba (bStocks Tokenized Sto	$107.83	$107.96	$99.04	$338.17万	$1,044.00万	7.57%
110	ETHFIEther.fi	$0.5926	$0.6219	$0.5528	$254.30万	$6.03亿	5.20%
331	SPKSpark	$0.016892	$0.017261	$0.015885	$46.42万	$5,824.53万	3.83%
391	BICOBiconomy	$0.01487	$0.01546	$0.01435	$35.20万	$1,512.97万	1.02%
122	LITEBLITEB	$610	$702.97	$596.48	$197.22万	—	-7.24%
477	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.296	$25.30万	$353.41万	2.66%
525	SCRScroll	$0.01982	$0.02071	$0.01885	$21.21万	$385.74万	2.22%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
44	INTCBIntel (bStocks Tokenized Stock	$57.59	$61.15	$56.60	$1,289.53万	$7,948.72万	-1.77%
662	SKUUBSKUUB	$14.78	$18.24	$14.28	$8.16万	—	-10.48%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%