Internet Computer

ICP · 美元计价

$2.615

≈ ￥17.259

6.91% ($0.17)

更新于 2026-11-05 10:55:03

24H 最高

$2.63

24H 最低

$2.41

今日开盘

$2.446

24H 成交量

$303.95万

流通市值

$14.47亿

24H 涨跌额

($0.17)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.10万	—	-2.91%
403	MANADecentraland	$0.0751	$0.0763	$0.0703	$33.57万	$1.47亿	5.04%
53	XLM恒星币	$0.1687	$0.1711	$0.1571	$1,049.79万	$59.51亿	5.90%
284	XTZTezos	$0.2708	$0.2828	$0.2391	$56.79万	$2.81亿	10.89%
230	ORCAOrca	$1.423	$1.53	$1.37	$72.83万	$9,059.45万	2.15%
34	MSTRBStrategy (bStocks Tokenized St	$144.21	$146.19	$129.30	$1,807.94万	$5,222.81万	10.00%
38	EUREUR	$1.1264	$1.13	$1.12	$1,554.25万	—	-0.04%
425	YGGYield Guild Games	$0.02397	$0.0245	$0.02291	$30.32万	$2,185.21万	1.96%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$442.37万	5.24%
88	BABABAlibaba (bStocks Tokenized Sto	$108.78	$109.95	$99.04	$383.66万	$1,044.00万	9.75%
111	ETHFIEther.fi	$0.5941	$0.6219	$0.5528	$244.46万	$6.03亿	5.02%
326	SPKSpark	$0.017027	$0.017261	$0.015885	$47.41万	$5,824.53万	5.27%
389	BICOBiconomy	$0.01482	$0.01546	$0.01435	$35.16万	$1,512.97万	0.82%
122	LITEBLITEB	$611.97	$702.97	$596.48	$197.78万	—	-5.23%
474	ALPINEAlpine F1 Team Fan Token	$0.31	$0.314	$0.296	$25.99万	$353.41万	2.65%
504	SCRScroll	$0.01981	$0.02071	$0.01885	$22.47万	$385.74万	2.96%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
44	INTCBIntel (bStocks Tokenized Stock	$57.77	$61.15	$56.60	$1,271.88万	$7,948.72万	-0.59%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.56%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%