NEAR Protocol

NEAR · 美元计价

$4.005

≈ ￥26.433

4.62% ($0.18)

更新于 2026-11-05 09:00:02

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.828

24H 成交量

$1.35亿

流通市值

$54.10亿

24H 涨跌额

($0.18)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ASMLBASMLB	$1481.55	$1,577.50	$1,481.55	$20.45万	—	-4.16%
396	MANADecentraland	$0.0746	$0.0763	$0.0703	$34.45万	$1.47亿	2.90%
52	XLM恒星币	$0.1675	$0.1711	$0.1571	$1,065.38万	$59.51亿	4.17%
428	XTZTezos	$0.2539	$0.2591	$0.2391	$30.67万	$2.81亿	3.17%
285	ORCAOrca	$1.411	$1.53	$1.37	$56.98万	$9,059.45万	0.00%
34	MSTRBStrategy (bStocks Tokenized St	$144.36	$146.19	$129.30	$1,811.11万	$5,222.81万	7.69%
42	EUREUR	$1.1255	$1.13	$1.12	$1,464.43万	—	0.22%
423	YGGYield Guild Games	$0.02391	$0.0245	$0.02291	$31.31万	$2,185.21万	-0.13%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$442.37万	5.24%
97	BABABAlibaba (bStocks Tokenized Sto	$105.66	$107.58	$99.04	$341.06万	$1,044.00万	5.39%
110	ETHFIEther.fi	$0.5902	$0.6219	$0.5528	$256.61万	$6.03亿	3.34%
336	SPKSpark	$0.016876	$0.017261	$0.015885	$45.92万	$5,824.53万	2.66%
388	BICOBiconomy	$0.01485	$0.01546	$0.01435	$35.75万	$1,512.97万	-0.54%
121	LITEBLITEB	$614.64	$702.97	$599.49	$203.05万	—	-8.97%
481	ALPINEAlpine F1 Team Fan Token	$0.311	$0.314	$0.296	$25.00万	$353.41万	1.97%
526	SCRScroll	$0.01981	$0.02071	$0.01885	$21.44万	$385.74万	1.02%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
44	INTCBIntel (bStocks Tokenized Stock	$57.76	$61.15	$56.72	$1,320.12万	$7,948.72万	-4.05%
673	SKUUBSKUUB	$14.97	$18.24	$14.94	$7.31万	—	-14.80%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%