实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$329.66
36.31%
-
LSK应用链
$0.2148
20.13%
-
RAYRaydium
$1.7503
14.50%
-
MRNABModerna (bStocks Tokenized Sto
$258.04
13.26%
-
BEAMXBEAMX
$0.004558
13.05%
-
INITInitia
$0.14008
12.98%
-
SOXSBDirexion Semiconductor Bear 3X
$60.93
12.46%
-
KMNOKamino
$0.03695
12.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.55
-18.75%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.17
-18.71%
-
BTC比特币
成交额$17.52亿
4.28%
-
USDCUSDC
成交额$13.20亿
-0.04%
-
ETH以太坊
成交额$8.04亿
6.43%
-
SOLSolana
成交额$2.90亿
3.55%
-
ZEC大零币
成交额$2.62亿
6.19%
-
USD1USD1
成交额$1.54亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.45亿
3.31%
-
NEARNEAR Protocol
成交额$1.35亿
4.62%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
RUNETHORChain
|
$0.647 | $0.653 | $0.617 | $918.08万 | $2.09亿 | 2.54% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $252.43万 | -10.94% |
| 383 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $36.52万 | $1,967.18万 | -0.44% |
| 446 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $28.76万 | $782.55万 | 1.04% |
| 476 |
WDCBWestern Digital (bStocks Token
|
$316.62 | $352.25 | $316.46 | $25.57万 | $237.20万 | -8.60% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.07万 | $13.18亿 | 0.00% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.78万 | $1,304.78万 | 2.38% |
| 8 |
NEARNEAR Protocol
|
$4.005 | $4.27 | $3.69 | $1.35亿 | $54.10亿 | 4.62% |
| 132 |
METABMETAB
|
$631.01 | $643.74 | $606.51 | $181.77万 | — | 1.92% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 590 |
ADBEBADBEB
|
$248.15 | $256.88 | $237.97 | $14.72万 | — | 1.96% |
| 205 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.37万 | $2,611.46万 | -0.14% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 653 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.18万 | $1.13亿 | 0.90% |
| 208 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.54万 | $756.71万 | -0.69% |
| 375 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.66万 | $471.46万 | 2.54% |
| 617 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.41万 | $3,280.76万 | 2.35% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,855.48万 | $25.95亿 | -0.04% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.06 | $79.19 | $62.33 | $4,369.94万 | $5,008.71万 | -12.15% |
| 233 |
APPBAPPB
|
$329.66 | $347.05 | $236.71 | $72.13万 | — | 36.31% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.70万 | 0.32% |
| 406 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $32.96万 | — | -1.10% |
| 419 |
RERE
|
$0.3144 | $0.3229 | $0.2959 | $31.68万 | $5,028.00万 | 3.52% |
| 63 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8285 | $800.96万 | $7.45亿 | 2.10% |
| 279 |
GMEBGameStop (bStocks Tokenized St
|
$25.15 | $25.39 | $23.87 | $57.94万 | $689.81万 | 4.57% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.95 | $392.18 | $374.20 | $990.46万 | $2,641.67万 | -2.51% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 0.00% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 658 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.69万 | — | 6.10% |
| 578 |
DCRDecred
|
$13.24 | $13.46 | $12.54 | $15.75万 | $2.35亿 | 4.17% |
| 389 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.67万 | $2,921.03万 | 4.03% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.55万 | $1,336.07万 | 2.38% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1832 | $0.1938 | $0.1733 | $119.03万 | $1.93亿 | 2.29% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$485.41 | $523.86 | $471.98 | $360.97万 | $1,151.02万 | -4.64% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.34万 | $8,220.64万 | 0.80% |
| 109 |
NIGHTMidnight
|
$0.04342 | $0.04507 | $0.04076 | $272.35万 | $7.30亿 | 4.68% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.54亿 | $37.25亿 | 0.01% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 163 |
BMNRBBitMine Immersion Technologies
|
$21.88 | $22.41 | $19.47 | $128.56万 | $1,285.40万 | 8.21% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 586 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.02万 | $1,486.84万 | 0.75% |
| 477 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $25.27万 | $1,079.84万 | 2.39% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
BEAMX - 加密货币行情
Sui - BTC行情
Sei - 币种排行
币安币 - 以太坊ETH价格
Stacks - 以太坊ETH价格
Sui - 币种排行
达世币 - 比特币行情
艾达币 - 比特币
莱特币 - 币种排行
Injective - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
POL - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
BEAMX - 加密货币行情
Aave - 数字货币市值
Space and Time - 币种排行
Plasma - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - 比特币行情
狗币 - 币种排行
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
POL - 比特币
币安币 - BTC行情
1000CAT - BTC行情
Artificial - 加密货币行情
BFUSD - 比特币
Avalanche - 币种排行
QQQB - BTC行情
Aave - 比特币行情
Virtuals - 加密货币行情
Pendle - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 币种排行